Century Aluminum - Preço Das Ações

Preço Chg Dia Ano Data
Alcoa 42.61 1.41 3.42% 15.76% 2024-05-20
B2Gold 3.94 0.12 3.14% -25.52% 2024-05-17
Peabody Energy 23.12 0.59 2.62% 11.53% 2024-05-20
Century Aluminum 18.88 1.03 5.77% 129.40% 2024-05-20
Centerra Gold 9.83 0.35 3.69% 38.65% 2024-05-17
Carpenter Technology 109.77 -0.06 -0.05% 128.35% 2024-05-20
Endeavour Mining 30.19 0.90 3.07% -9.58% 2024-05-17
Eldorado Gold 22.04 1.23 5.91% 55.65% 2024-05-17
Freeport-McMoran 54.86 0.65 1.19% 54.01% 2024-05-20
Franco-Nevada 174.75 3.46 2.02% -14.95% 2024-05-17
First Quantum Minera 14.56 0.30 2.10% -40.33% 2024-05-20
HudBay Minerals 13.98 0.81 6.15% 118.44% 2024-05-17
Harmony Gold Mining 10.11 0.35 3.59% 110.63% 2024-05-20
Hindalco Industries 692.30 31.95 4.84% 69.81% 2024-05-21
Kaiser Aluminum 100.07 -0.91 -0.90% 52.94% 2024-05-20
Lundin Mining 17.50 0.75 4.48% 66.98% 2024-05-17
Materion 115.67 -1.33 -1.14% 10.16% 2024-05-20
Nucor 170.93 -0.93 -0.54% 22.12% 2024-05-20
Paladin Energy 17.80 0.32 1.83% 169.70% 2024-05-21
United Company RUSAL 2.66 0.09 3.50% -19.88% 2024-05-21
Steel Dynamics 133.07 -0.66 -0.49% 36.92% 2024-05-20
Viohalco 6.27 -0.04 -0.63% 24.40% 2024-05-21
United States Steel 36.75 0.84 2.34% 69.35% 2024-05-20

Preço Dia Ano Data
USND 16795 108.91 0.65% 32.03% 2024-05-20
US2000 2099 4.25 0.20% 16.90% 2024-05-21