Century Aluminum - Preço Das Ações

Preço das Ações
16.91
Mudança Diária
-0.35 -2.03%
Mensal
7.03%
Anual
2.42%
Q2 Previsão
16.85

Preço Chg Dia Ano Data
Alcoa 27.86 -0.49 -1.73% -31.04% 2025-06-20
B2Gold 4.99 -0.03 -0.60% 37.47% 2025-06-20
Peabody Energy 13.42 -0.85 -5.96% -38.64% 2025-06-20
Century Aluminum 16.91 -0.35 -2.03% 2.42% 2025-06-20
Centerra Gold 9.76 0.12 1.24% 2.95% 2025-06-20
Carpenter Technology 253.72 2.75 1.10% 155.12% 2025-06-20
Endeavour Mining 41.95 0.25 0.60% 44.71% 2025-06-20
Eldorado Gold 28.59 -0.06 -0.21% 39.06% 2025-06-20
Freeport-McMoran 40.17 -0.99 -2.41% -19.04% 2025-06-20
Franco-Nevada 228.17 -2.06 -0.89% 42.78% 2025-06-20
First Quantum Minera 15.55 -0.11 -0.70% 24.20% 2025-06-20
Greatland Gold 15.60 0 0% 98.73% 2025-06-20
HudBay Minerals 13.17 -0.01 -0.08% 9.29% 2025-06-20
Harmony Gold Mining 14.18 -0.20 -1.39% 57.21% 2025-06-20
Hindalco Industries 649.15 7.80 1.22% -5.16% 2025-06-20
Kaiser Aluminum 74.76 -0.46 -0.61% -15.65% 2025-06-20
Lundin Mining 13.66 -0.14 -1.01% -5.60% 2025-06-20
Materion 76.81 -0.34 -0.44% -28.01% 2025-06-20
Nucor 124.04 -2.17 -1.72% -21.29% 2025-06-20
Paladin Energy 7.36 -0.10 -1.34% -44.41% 2025-06-20
United Company RUSAL 3.85 0.05 1.32% 56.50% 2025-06-20
Steel Dynamics 125.90 -4.21 -3.24% -1.81% 2025-06-20
Viohalco 5.41 0.07 1.31% -7.84% 2025-06-20
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17

Preço Dia Ano Data
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US2000 2109 -3.69 -0.17% 4.31% 2025-06-20